| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
| 16 May 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
| 15 May 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.135 (+0.87%) | 0 |
| 14 May 2024 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +0.055 (+0.36%) | 0 |
| 13 May 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
| 10 May 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
| 9 May 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.042 (+0.27%) | 0 |
| 8 May 2024 | USD | 15.428 | 15.428 | 15.428 | 15.428 | 15.428 | -0.055 (-0.36%) | 0 |
| 7 May 2024 | USD | 15.483 | 15.483 | 15.483 | 15.483 | 15.483 | +0.053 (+0.34%) | 0 |
| 6 May 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
| 3 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
| 2 May 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.03 (-0.20%) | 0 |
| 1 May 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.069 (+0.45%) | 0 |
| 30 Apr 2024 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | -0.076 (-0.50%) | 0 |
| 29 Apr 2024 | USD | 15.327 | 15.327 | 15.327 | 15.327 | 15.327 | +0.077 (+0.50%) | 0 |
| 26 Apr 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
| 25 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.066 (-0.43%) | 0 |
| 24 Apr 2024 | USD | 15.266 | 15.266 | 15.266 | 15.266 | 15.266 | -0.063 (-0.41%) | 0 |
| 23 Apr 2024 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 15.329 | +0.009 (+0.06%) | 0 |
| 22 Apr 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
| 19 Apr 2024 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
| 18 Apr 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.057 (-0.37%) | 0 |
| 17 Apr 2024 | USD | 15.347 | 15.347 | 15.347 | 15.347 | 15.347 | +0.108 (+0.71%) | 0 |
| 16 Apr 2024 | USD | 15.239 | 15.239 | 15.239 | 15.239 | 15.239 | -0.063 (-0.41%) | 0 |
| 15 Apr 2024 | USD | 15.302 | 15.302 | 15.302 | 15.302 | 15.302 | -0.138 (-0.89%) | 0 |
| 12 Apr 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
| 11 Apr 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
| 10 Apr 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.25 (-1.60%) | 0 |
| 9 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
| 8 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
