| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
| 21 Feb 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
| 20 Feb 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
| 16 Feb 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.073 (-0.46%) | 0 |
| 15 Feb 2024 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | +0.044 (+0.28%) | 0 |
| 14 Feb 2024 | USD | 15.869 | 15.869 | 15.869 | 15.869 | 15.869 | +0.062 (+0.39%) | 0 |
| 13 Feb 2024 | USD | 15.807 | 15.807 | 15.807 | 15.807 | 15.807 | -0.19 (-1.19%) | 0 |
| 12 Feb 2024 | USD | 15.997 | 15.997 | 15.997 | 15.997 | 15.997 | +0.017 (+0.11%) | 0 |
| 9 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
| 8 Feb 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
| 7 Feb 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.041 (-0.25%) | 0 |
| 6 Feb 2024 | USD | 16.111 | 16.111 | 16.111 | 16.111 | 16.111 | +0.095 (+0.59%) | 0 |
| 5 Feb 2024 | USD | 16.016 | 16.016 | 16.016 | 16.016 | 16.016 | -0.184 (-1.14%) | 0 |
| 2 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.31 (-1.88%) | 0 |
| 1 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.16 (+0.98%) | 0 |
| 31 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
| 30 Jan 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
| 29 Jan 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
| 26 Jan 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
| 25 Jan 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
| 24 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
| 23 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
| 22 Jan 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
| 19 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
| 18 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
| 17 Jan 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
| 16 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
| 12 Jan 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
| 11 Jan 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
| 10 Jan 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
