Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.07 (-0.43%) | 0 |
16 May 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
15 May 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.149 (+0.93%) | 0 |
14 May 2024 | USD | 15.971 | 15.971 | 15.971 | 15.971 | 15.971 | +0.058 (+0.36%) | 0 |
13 May 2024 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | +0.023 (+0.14%) | 0 |
10 May 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
9 May 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
8 May 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.059 (-0.37%) | 0 |
7 May 2024 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 15.959 | +0.059 (+0.37%) | 0 |
6 May 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
3 May 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.11 (+0.70%) | 0 |
2 May 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.021 (-0.13%) | 0 |
1 May 2024 | USD | 15.781 | 15.781 | 15.781 | 15.781 | 15.781 | +0.074 (+0.47%) | 0 |
30 Apr 2024 | USD | 15.707 | 15.707 | 15.707 | 15.707 | 15.707 | -0.082 (-0.52%) | 0 |
29 Apr 2024 | USD | 15.789 | 15.789 | 15.789 | 15.789 | 15.789 | +0.079 (+0.50%) | 0 |
26 Apr 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
25 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.072 (-0.46%) | 0 |
24 Apr 2024 | USD | 15.722 | 15.722 | 15.722 | 15.722 | 15.722 | -0.068 (-0.43%) | 0 |
23 Apr 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
22 Apr 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
19 Apr 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
18 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
17 Apr 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.115 (+0.73%) | 0 |
16 Apr 2024 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.066 (-0.42%) | 0 |
15 Apr 2024 | USD | 15.761 | 15.761 | 15.761 | 15.761 | 15.761 | -0.149 (-0.94%) | 0 |
12 Apr 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.06 (+0.38%) | 0 |
11 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
10 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.26 (-1.61%) | 0 |
9 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
8 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.02 (-0.12%) | 0 |