Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.14 (-0.86%) | 0 |
4 Apr 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.075 (+0.46%) | 0 |
3 Apr 2024 | USD | 16.135 | 16.135 | 16.135 | 16.135 | 16.135 | +0.002 (+0.01%) | 0 |
2 Apr 2024 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 16.133 | -0.138 (-0.85%) | 0 |
1 Apr 2024 | USD | 16.271 | 16.271 | 16.271 | 16.271 | 16.271 | -0.209 (-1.27%) | 0 |
28 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
27 Mar 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
26 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
25 Mar 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
22 Mar 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
21 Mar 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
20 Mar 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
19 Mar 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
18 Mar 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
15 Mar 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.02 (-0.12%) | 0 |
14 Mar 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.162 (-0.98%) | 0 |
13 Mar 2024 | USD | 16.462 | 16.462 | 16.462 | 16.462 | 16.462 | -0.05 (-0.30%) | 0 |
12 Mar 2024 | USD | 16.512 | 16.512 | 16.512 | 16.512 | 16.512 | -0.091 (-0.55%) | 0 |
11 Mar 2024 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | -0.017 (-0.10%) | 0 |
8 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
6 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
5 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.14 (+0.85%) | 0 |
4 Mar 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12 (-0.73%) | 0 |
1 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
29 Feb 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.06 (+0.37%) | 0 |
28 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
27 Feb 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
26 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
23 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.11 (+0.67%) | 0 |