Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
21 Feb 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
20 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
16 Feb 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 (-0.43%) | 0 |
15 Feb 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.046 (+0.28%) | 0 |
14 Feb 2024 | USD | 16.354 | 16.354 | 16.354 | 16.354 | 16.354 | +0.064 (+0.39%) | 0 |
13 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.199 (-1.21%) | 0 |
12 Feb 2024 | USD | 16.489 | 16.489 | 16.489 | 16.489 | 16.489 | +0.019 (+0.12%) | 0 |
9 Feb 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
8 Feb 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
7 Feb 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.039 (-0.23%) | 0 |
6 Feb 2024 | USD | 16.609 | 16.609 | 16.609 | 16.609 | 16.609 | +0.099 (+0.60%) | 0 |
5 Feb 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.2 (-1.20%) | 0 |
2 Feb 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.32 (-1.88%) | 0 |
1 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
31 Jan 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.13 (+0.78%) | 0 |
30 Jan 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
29 Jan 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.11 (+0.66%) | 0 |
26 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
25 Jan 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
24 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
23 Jan 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
22 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
19 Jan 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
18 Jan 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
17 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
16 Jan 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.15 (-0.89%) | 0 |
12 Jan 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
11 Jan 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
10 Jan 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |