Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
25 Jun 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.024 (+0.15%) | 0 |
21 Jun 2024 | USD | 16.256 | 16.256 | 16.256 | 16.256 | 16.256 | +0.002 (+0.01%) | 0 |
20 Jun 2024 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 16.254 | -0.067 (-0.41%) | 0 |
18 Jun 2024 | USD | 16.321 | 16.321 | 16.321 | 16.321 | 16.321 | +0.096 (+0.59%) | 0 |
17 Jun 2024 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.105 (-0.64%) | 0 |
14 Jun 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
13 Jun 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.14 (+0.87%) | 0 |
12 Jun 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
11 Jun 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.1 (+0.63%) | 0 |
10 Jun 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
7 Jun 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21 (-1.30%) | 0 |
6 Jun 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
4 Jun 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
3 Jun 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.23 (+1.45%) | 0 |
31 May 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
29 May 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
28 May 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13 (-0.81%) | 0 |
24 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
23 May 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.08 (-0.50%) | 0 |
22 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
20 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |