| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
| 16 May 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
| 15 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.158 (+0.96%) | 0 |
| 14 May 2024 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 16.432 | +0.061 (+0.37%) | 0 |
| 13 May 2024 | USD | 16.371 | 16.371 | 16.371 | 16.371 | 16.371 | +0.031 (+0.19%) | 0 |
| 10 May 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
| 9 May 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.044 (+0.27%) | 0 |
| 8 May 2024 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | -0.063 (-0.38%) | 0 |
| 7 May 2024 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 16.419 | +0.063 (+0.39%) | 0 |
| 6 May 2024 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | +0.036 (+0.22%) | 0 |
| 3 May 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
| 2 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.027 (-0.17%) | 0 |
| 1 May 2024 | USD | 16.227 | 16.227 | 16.227 | 16.227 | 16.227 | +0.078 (+0.48%) | 0 |
| 30 Apr 2024 | USD | 16.149 | 16.149 | 16.149 | 16.149 | 16.149 | -0.086 (-0.53%) | 0 |
| 29 Apr 2024 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | +0.085 (+0.53%) | 0 |
| 26 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
| 25 Apr 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.075 (-0.46%) | 0 |
| 24 Apr 2024 | USD | 16.165 | 16.165 | 16.165 | 16.165 | 16.165 | -0.072 (-0.44%) | 0 |
| 23 Apr 2024 | USD | 16.237 | 16.237 | 16.237 | 16.237 | 16.237 | +0.007 (+0.04%) | 0 |
| 22 Apr 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
| 19 Apr 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.05 (+0.31%) | 0 |
| 18 Apr 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.069 (-0.42%) | 0 |
| 17 Apr 2024 | USD | 16.259 | 16.259 | 16.259 | 16.259 | 16.259 | +0.121 (+0.75%) | 0 |
| 16 Apr 2024 | USD | 16.138 | 16.138 | 16.138 | 16.138 | 16.138 | -0.07 (-0.43%) | 0 |
| 15 Apr 2024 | USD | 16.208 | 16.208 | 16.208 | 16.208 | 16.208 | -0.162 (-0.99%) | 0 |
| 12 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 0 |
| 11 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
| 10 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.27 (-1.62%) | 0 |
| 9 Apr 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
| 8 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
