Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.15 (-0.90%) | 0 |
4 Apr 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.077 (+0.46%) | 0 |
3 Apr 2024 | USD | 16.603 | 16.603 | 16.603 | 16.603 | 16.603 | +0.001 (+0.01%) | 0 |
2 Apr 2024 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | -0.141 (-0.84%) | 0 |
1 Apr 2024 | USD | 16.743 | 16.743 | 16.743 | 16.743 | 16.743 | -0.217 (-1.28%) | 0 |
28 Mar 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
27 Mar 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
26 Mar 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 0 |
25 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
22 Mar 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
21 Mar 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
20 Mar 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
19 Mar 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
18 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.03 (-0.18%) | 0 |
15 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
14 Mar 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.177 (-1.04%) | 0 |
13 Mar 2024 | USD | 16.947 | 16.947 | 16.947 | 16.947 | 16.947 | -0.053 (-0.31%) | 0 |
12 Mar 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.096 (-0.56%) | 0 |
11 Mar 2024 | USD | 17.096 | 17.096 | 17.096 | 17.096 | 17.096 | -0.014 (-0.08%) | 0 |
8 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
6 Mar 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
5 Mar 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.15 (+0.89%) | 0 |
4 Mar 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12 (-0.71%) | 0 |
1 Mar 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.08 (+0.47%) | 0 |
29 Feb 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.06 (+0.36%) | 0 |
28 Feb 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
27 Feb 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
26 Feb 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
23 Feb 2024 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |