Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
21 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
20 Feb 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
16 Feb 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.075 (-0.44%) | 0 |
15 Feb 2024 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.048 (+0.29%) | 0 |
14 Feb 2024 | USD | 16.827 | 16.827 | 16.827 | 16.827 | 16.827 | +0.067 (+0.40%) | 0 |
13 Feb 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.208 (-1.23%) | 0 |
12 Feb 2024 | USD | 16.968 | 16.968 | 16.968 | 16.968 | 16.968 | +0.018 (+0.11%) | 0 |
9 Feb 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
8 Feb 2024 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
7 Feb 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.045 (-0.26%) | 0 |
6 Feb 2024 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | +0.104 (+0.61%) | 0 |
5 Feb 2024 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | -0.209 (-1.22%) | 0 |
2 Feb 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.33 (-1.88%) | 0 |
1 Feb 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.18 (+1.04%) | 0 |
31 Jan 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
30 Jan 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
29 Jan 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
26 Jan 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
25 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 0 |
24 Jan 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
23 Jan 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
22 Jan 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
19 Jan 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
18 Jan 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
17 Jan 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
16 Jan 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.15 (-0.87%) | 0 |
12 Jan 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
11 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.08 (+0.46%) | 0 |
10 Jan 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |