Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.031 (+0.19%) | 0 |
21 Jun 2024 | USD | 16.739 | 16.739 | 16.739 | 16.739 | 16.739 | +0.001 (+0.01%) | 0 |
20 Jun 2024 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | -0.071 (-0.42%) | 0 |
18 Jun 2024 | USD | 16.809 | 16.809 | 16.809 | 16.809 | 16.809 | +0.101 (+0.60%) | 0 |
17 Jun 2024 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | -0.102 (-0.61%) | 0 |
14 Jun 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
13 Jun 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.15 (+0.90%) | 0 |
12 Jun 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
11 Jun 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
10 Jun 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
7 Jun 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.22 (-1.32%) | 0 |
6 Jun 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |
4 Jun 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
3 Jun 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.25 (+1.53%) | 0 |
31 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
29 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 0 |
28 May 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
24 May 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
23 May 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
22 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
20 May 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |