Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
16 May 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.03 (-0.16%) | 0 |
15 May 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.198 (+1.09%) | 0 |
14 May 2024 | USD | 18.182 | 18.182 | 18.182 | 18.182 | 18.182 | +0.073 (+0.40%) | 0 |
13 May 2024 | USD | 18.109 | 18.109 | 18.109 | 18.109 | 18.109 | +0.029 (+0.16%) | 0 |
10 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.07 (-0.39%) | 0 |
9 May 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
8 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.079 (-0.43%) | 0 |
7 May 2024 | USD | 18.169 | 18.169 | 18.169 | 18.169 | 18.169 | +0.079 (+0.44%) | 0 |
6 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
3 May 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
2 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.018 (-0.10%) | 0 |
1 May 2024 | USD | 17.918 | 17.918 | 17.918 | 17.918 | 17.918 | +0.092 (+0.52%) | 0 |
30 Apr 2024 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.105 (-0.59%) | 0 |
29 Apr 2024 | USD | 17.931 | 17.931 | 17.931 | 17.931 | 17.931 | +0.101 (+0.57%) | 0 |
26 Apr 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.08 (+0.45%) | 0 |
25 Apr 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.094 (-0.53%) | 0 |
24 Apr 2024 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | -0.092 (-0.51%) | 0 |
23 Apr 2024 | USD | 17.936 | 17.936 | 17.936 | 17.936 | 17.936 | +0.006 (+0.03%) | 0 |
22 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
19 Apr 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
18 Apr 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
17 Apr 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.149 (+0.84%) | 0 |
16 Apr 2024 | USD | 17.821 | 17.821 | 17.821 | 17.821 | 17.821 | -0.087 (-0.49%) | 0 |
15 Apr 2024 | USD | 17.908 | 17.908 | 17.908 | 17.908 | 17.908 | -0.202 (-1.12%) | 0 |
12 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
11 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
10 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33 (-1.79%) | 0 |
9 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 (+0.71%) | 0 |
8 Apr 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |