| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 0 |
| 4 Apr 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.096 (+0.52%) | 0 |
| 3 Apr 2024 | USD | 18.394 | 18.394 | 18.394 | 18.394 | 18.394 | -0.003 (-0.02%) | 0 |
| 2 Apr 2024 | USD | 18.397 | 18.397 | 18.397 | 18.397 | 18.397 | -0.157 (-0.85%) | 0 |
| 1 Apr 2024 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.276 (-1.47%) | 0 |
| 28 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
| 26 Mar 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
| 25 Mar 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
| 22 Mar 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.13 (+0.70%) | 0 |
| 21 Mar 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
| 20 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
| 19 Mar 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
| 18 Mar 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05 (-0.27%) | 0 |
| 15 Mar 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
| 14 Mar 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.218 (-1.16%) | 0 |
| 13 Mar 2024 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 18.808 | -0.067 (-0.35%) | 0 |
| 12 Mar 2024 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | -0.119 (-0.63%) | 0 |
| 11 Mar 2024 | USD | 18.994 | 18.994 | 18.994 | 18.994 | 18.994 | -0.016 (-0.08%) | 0 |
| 8 Mar 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
| 7 Mar 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
| 5 Mar 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.19 (+1.01%) | 0 |
| 4 Mar 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
| 1 Mar 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
| 29 Feb 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.085 (+0.45%) | 0 |
| 28 Feb 2024 | USD | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | +0.089 (+0.48%) | 0 |
| 27 Feb 2024 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 18.616 | -0.087 (-0.47%) | 0 |
| 26 Feb 2024 | USD | 18.703 | 18.703 | 18.703 | 18.703 | 18.703 | -0.037 (-0.20%) | 0 |
| 23 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.16 (+0.86%) | 0 |
