Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
21 Feb 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.1 (-0.54%) | 0 |
20 Feb 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
16 Feb 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.086 (-0.46%) | 0 |
15 Feb 2024 | USD | 18.696 | 18.696 | 18.696 | 18.696 | 18.696 | +0.058 (+0.31%) | 0 |
14 Feb 2024 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 18.638 | +0.077 (+0.41%) | 0 |
13 Feb 2024 | USD | 18.561 | 18.561 | 18.561 | 18.561 | 18.561 | -0.245 (-1.30%) | 0 |
12 Feb 2024 | USD | 18.806 | 18.806 | 18.806 | 18.806 | 18.806 | +0.016 (+0.09%) | 0 |
9 Feb 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
8 Feb 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
7 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.048 (-0.25%) | 0 |
6 Feb 2024 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 18.958 | +0.124 (+0.66%) | 0 |
5 Feb 2024 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | -0.256 (-1.34%) | 0 |
2 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.38 (-1.95%) | 0 |
1 Feb 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.22 (+1.14%) | 0 |
31 Jan 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |
30 Jan 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
29 Jan 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
26 Jan 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 (-0.16%) | 0 |
25 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
24 Jan 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
23 Jan 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.07 (-0.37%) | 0 |
22 Jan 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
19 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
18 Jan 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.09 (-0.47%) | 0 |
17 Jan 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
16 Jan 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
12 Jan 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
11 Jan 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
10 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |