Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
27 Jun 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
26 Jun 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.039 (+0.21%) | 0 |
21 Jun 2024 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | +0.002 (+0.01%) | 0 |
20 Jun 2024 | USD | 18.589 | 18.589 | 18.589 | 18.589 | 18.589 | -0.092 (-0.49%) | 0 |
18 Jun 2024 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | +0.128 (+0.69%) | 0 |
17 Jun 2024 | USD | 18.553 | 18.553 | 18.553 | 18.553 | 18.553 | -0.137 (-0.73%) | 0 |
14 Jun 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
13 Jun 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.2 (+1.09%) | 0 |
12 Jun 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
11 Jun 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.13 (+0.72%) | 0 |
10 Jun 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
7 Jun 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27 (-1.46%) | 0 |
6 Jun 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 0 |
5 Jun 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
4 Jun 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
3 Jun 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.3 (+1.66%) | 0 |
31 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 0 |
29 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 0 |
28 May 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
24 May 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
23 May 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
22 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
21 May 2024 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
20 May 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |