Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
16 May 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
15 May 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.203 (+1.09%) | 0 |
14 May 2024 | USD | 18.607 | 18.607 | 18.607 | 18.607 | 18.607 | +0.078 (+0.42%) | 0 |
13 May 2024 | USD | 18.529 | 18.529 | 18.529 | 18.529 | 18.529 | +0.029 (+0.16%) | 0 |
10 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
9 May 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.061 (+0.33%) | 0 |
8 May 2024 | USD | 18.509 | 18.509 | 18.509 | 18.509 | 18.509 | -0.084 (-0.45%) | 0 |
7 May 2024 | USD | 18.593 | 18.593 | 18.593 | 18.593 | 18.593 | +0.084 (+0.45%) | 0 |
6 May 2024 | USD | 18.509 | 18.509 | 18.509 | 18.509 | 18.509 | +0.049 (+0.27%) | 0 |
3 May 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
2 May 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.016 (-0.09%) | 0 |
1 May 2024 | USD | 18.326 | 18.326 | 18.326 | 18.326 | 18.326 | +0.096 (+0.53%) | 0 |
30 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11 (-0.60%) | 0 |
29 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
26 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
25 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 0 |
24 Apr 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.097 (-0.53%) | 0 |
23 Apr 2024 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 18.347 | +0.007 (+0.04%) | 0 |
22 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
19 Apr 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
18 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.085 (-0.46%) | 0 |
17 Apr 2024 | USD | 18.385 | 18.385 | 18.385 | 18.385 | 18.385 | +0.157 (+0.86%) | 0 |
16 Apr 2024 | USD | 18.228 | 18.228 | 18.228 | 18.228 | 18.228 | -0.091 (-0.50%) | 0 |
15 Apr 2024 | USD | 18.319 | 18.319 | 18.319 | 18.319 | 18.319 | -0.211 (-1.14%) | 0 |
12 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
11 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
10 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.34 (-1.80%) | 0 |
9 Apr 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.14 (+0.75%) | 0 |
8 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 (-0.11%) | 0 |