Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 0 |
4 Apr 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.098 (+0.52%) | 0 |
3 Apr 2024 | USD | 18.832 | 18.832 | 18.832 | 18.832 | 18.832 | -0.003 (-0.02%) | 0 |
2 Apr 2024 | USD | 18.835 | 18.835 | 18.835 | 18.835 | 18.835 | -0.162 (-0.85%) | 0 |
1 Apr 2024 | USD | 18.997 | 18.997 | 18.997 | 18.997 | 18.997 | -0.293 (-1.52%) | 0 |
28 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.12 (+0.63%) | 0 |
26 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 0 |
25 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
22 Mar 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
21 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
20 Mar 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
18 Mar 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
15 Mar 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
14 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.225 (-1.17%) | 0 |
13 Mar 2024 | USD | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | -0.071 (-0.37%) | 0 |
12 Mar 2024 | USD | 19.336 | 19.336 | 19.336 | 19.336 | 19.336 | -0.124 (-0.64%) | 0 |
11 Mar 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
8 Mar 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
7 Mar 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
5 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 0 |
4 Mar 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 0 |
1 Mar 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 0 |
29 Feb 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.085 (+0.44%) | 0 |
28 Feb 2024 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.093 (+0.49%) | 0 |
27 Feb 2024 | USD | 19.062 | 19.062 | 19.062 | 19.062 | 19.062 | -0.093 (-0.49%) | 0 |
26 Feb 2024 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | -0.035 (-0.18%) | 0 |
23 Feb 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |