Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 (+0.26%) | 0 |
21 Feb 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
20 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
16 Feb 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.092 (-0.48%) | 0 |
15 Feb 2024 | USD | 19.142 | 19.142 | 19.142 | 19.142 | 19.142 | +0.061 (+0.32%) | 0 |
14 Feb 2024 | USD | 19.081 | 19.081 | 19.081 | 19.081 | 19.081 | +0.079 (+0.42%) | 0 |
13 Feb 2024 | USD | 19.002 | 19.002 | 19.002 | 19.002 | 19.002 | -0.254 (-1.32%) | 0 |
12 Feb 2024 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | +0.016 (+0.08%) | 0 |
9 Feb 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
8 Feb 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.1 (-0.52%) | 0 |
7 Feb 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.053 (-0.27%) | 0 |
6 Feb 2024 | USD | 19.413 | 19.413 | 19.413 | 19.413 | 19.413 | +0.128 (+0.66%) | 0 |
5 Feb 2024 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | -0.265 (-1.36%) | 0 |
2 Feb 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.4 (-2.01%) | 0 |
1 Feb 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.24 (+1.22%) | 0 |
31 Jan 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
30 Jan 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.08 (+0.41%) | 0 |
29 Jan 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
26 Jan 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
25 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
24 Jan 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
23 Jan 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
22 Jan 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
19 Jan 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
18 Jan 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
17 Jan 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
16 Jan 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.21 (-1.07%) | 0 |
12 Jan 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
11 Jan 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
10 Jan 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |