Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
2 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.18 (+1.17%) | 0 |
1 Jun 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
31 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
30 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.09 (+0.59%) | 0 |
26 May 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
24 May 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
23 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13 (-0.84%) | 0 |
22 May 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
19 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
18 May 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
17 May 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
16 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
15 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.07 (+0.45%) | 0 |
12 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
11 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
10 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
9 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
8 May 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
5 May 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
4 May 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 (-0.45%) | 0 |
3 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
2 May 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
1 May 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
28 Apr 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
27 Apr 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.13 (+0.85%) | 0 |
26 Apr 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
25 Apr 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.16 (-1.03%) | 0 |
24 Apr 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |