Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
11 Dec 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
10 Dec 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
7 Dec 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
6 Dec 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 0 |
5 Dec 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
4 Dec 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
30 Nov 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
28 Nov 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
27 Nov 2012 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
26 Nov 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
23 Nov 2012 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.12 (+1.22%) | 0 |
22 Nov 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
20 Nov 2012 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
19 Nov 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.15 (+1.56%) | 0 |
16 Nov 2012 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
15 Nov 2012 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 0 |
14 Nov 2012 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 0 |
13 Nov 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
12 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 0 |
7 Nov 2012 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.15 (-1.50%) | 0 |
6 Nov 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
5 Nov 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
2 Nov 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |