Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
15 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.16 (-1.06%) | 0 |
14 Mar 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.12 (+0.80%) | 0 |
13 Mar 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.04 (-0.27%) | 0 |
10 Mar 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.14 (-0.93%) | 0 |
9 Mar 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 0 |
8 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
6 Mar 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.03 (-0.19%) | 0 |
3 Mar 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.17 (+1.11%) | 0 |
2 Mar 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
1 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
27 Feb 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
24 Feb 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 0 |
23 Feb 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
22 Feb 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
21 Feb 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 0 |
17 Feb 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
16 Feb 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
15 Feb 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
10 Feb 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
9 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
8 Feb 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
7 Feb 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
6 Feb 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12 (-0.76%) | 0 |
3 Feb 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.17 (-1.07%) | 0 |
2 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |