Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13 (-0.86%) | 0 |
2 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.23 (-1.50%) | 0 |
1 Nov 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
31 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
28 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.17 (+1.12%) | 0 |
27 Oct 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
25 Oct 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.23 (+1.54%) | 0 |
24 Oct 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
21 Oct 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 0 |
20 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
19 Oct 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
18 Oct 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
17 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 0 |
14 Oct 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.24 (-1.63%) | 0 |
13 Oct 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
12 Oct 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
11 Oct 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.08 (-0.54%) | 0 |
10 Oct 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.1 (-0.68%) | 0 |
7 Oct 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.25 (-1.66%) | 0 |
6 Oct 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13 (-0.86%) | 0 |
5 Oct 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 0 |
4 Oct 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.39 (+2.63%) | 0 |
3 Oct 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.29 (+1.99%) | 0 |
30 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.08 (-0.55%) | 0 |
29 Sep 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.2 (-1.35%) | 0 |
28 Sep 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 0 |
27 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
26 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 0 |
23 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |