Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.28 (+1.77%) | 0 |
12 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.09 (-0.56%) | 0 |
10 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
9 May 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.42 (-2.57%) | 0 |
6 May 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.14 (-0.85%) | 0 |
5 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.4 (-2.37%) | 0 |
4 May 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.31 (+1.87%) | 0 |
3 May 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
2 May 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.34 (-2.02%) | 0 |
28 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.21 (+1.26%) | 0 |
27 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
26 Apr 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.29 (-1.72%) | 0 |
25 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
22 Apr 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.3 (-1.75%) | 0 |
21 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
20 Apr 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
19 Apr 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
18 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
14 Apr 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 0 |
13 Apr 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
12 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
11 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.18 (-1.04%) | 0 |
8 Apr 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 0 |
7 Apr 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
6 Apr 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
5 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.16 (-0.91%) | 0 |
4 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
1 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |