Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.19 (-1.07%) | 0 |
30 Mar 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 0 |
29 Mar 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.22 (+1.25%) | 0 |
28 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
25 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
24 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
23 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.13 (-0.74%) | 0 |
22 Mar 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
21 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
18 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.13 (+0.75%) | 0 |
17 Mar 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.19 (+1.11%) | 0 |
16 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.34 (+2.02%) | 0 |
15 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
14 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12 (-0.71%) | 0 |
11 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
10 Mar 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
9 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.32 (+1.92%) | 0 |
8 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 0 |
7 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.53 (-3.07%) | 0 |
4 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.08 (-0.46%) | 0 |
2 Mar 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.17 (+0.99%) | 0 |
1 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.18 (-1.04%) | 0 |
28 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
25 Feb 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.27 (+1.58%) | 0 |
24 Feb 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
23 Feb 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |
22 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 0 |
18 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
17 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23 (-1.30%) | 0 |