Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
15 Feb 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
14 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
11 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.2 (-1.13%) | 0 |
10 Feb 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
9 Feb 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.22 (+1.24%) | 0 |
8 Feb 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
7 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |
4 Feb 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
3 Feb 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.27 (-1.51%) | 0 |
2 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |
1 Feb 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
31 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
28 Jan 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.22 (+1.27%) | 0 |
27 Jan 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.1 (-0.58%) | 0 |
26 Jan 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
25 Jan 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
24 Jan 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
21 Jan 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17 (-0.96%) | 0 |
20 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
19 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
18 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.27 (-1.49%) | 0 |
14 Jan 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
13 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.15 (-0.82%) | 0 |
12 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
11 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
10 Jan 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
7 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
6 Jan 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.24 (-1.30%) | 0 |