Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
7 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.13 (+0.68%) | 0 |
6 Oct 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
5 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.11 (+0.58%) | 0 |
4 Oct 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
1 Oct 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
30 Sep 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.12 (-0.63%) | 0 |
29 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.28 (-1.45%) | 0 |
27 Sep 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
24 Sep 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
23 Sep 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 0 |
22 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.12 (+0.63%) | 0 |
21 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
20 Sep 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 0 |
17 Sep 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 0 |
16 Sep 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
15 Sep 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
14 Sep 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 0 |
13 Sep 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
10 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.06 (-0.31%) | 0 |
9 Sep 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
8 Sep 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
7 Sep 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.09 (-0.46%) | 0 |
3 Sep 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
1 Sep 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
31 Aug 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
30 Aug 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
27 Aug 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |