Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
1 Jun 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
28 May 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
27 May 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
26 May 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
25 May 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
24 May 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
21 May 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.14 (+0.76%) | 0 |
19 May 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.09 (-0.49%) | 0 |
18 May 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.06 (-0.32%) | 0 |
17 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.22 (+1.20%) | 0 |
13 May 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
12 May 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 0 |
11 May 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 0 |
10 May 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
7 May 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
6 May 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
5 May 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
4 May 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
3 May 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
30 Apr 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.12 (-0.64%) | 0 |
29 Apr 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
28 Apr 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
27 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
23 Apr 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
22 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
21 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |