Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
30 Oct 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.15 (+1.08%) | 0 |
29 Oct 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
26 Oct 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.13 (-0.93%) | 0 |
25 Oct 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
24 Oct 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.31 (-2.18%) | 0 |
23 Oct 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 0 |
22 Oct 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
19 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
18 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 0 |
17 Oct 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
16 Oct 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.24 (+1.67%) | 0 |
15 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
12 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.11 (+0.77%) | 0 |
11 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
10 Oct 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35 (-2.37%) | 0 |
9 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
8 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
5 Oct 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
4 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.16 (-1.06%) | 0 |
3 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 (-0.26%) | 0 |
1 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
26 Sep 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
25 Sep 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
24 Sep 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
21 Sep 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |