Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.43 (-3.31%) | 0 |
27 Dec 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
26 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
22 Dec 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
21 Dec 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
20 Dec 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
19 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
16 Dec 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
15 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 0 |
13 Dec 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
12 Dec 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 (-0.23%) | 0 |
9 Dec 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
8 Dec 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
7 Dec 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
6 Dec 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
5 Dec 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
2 Dec 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
30 Nov 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
29 Nov 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
28 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 0 |
25 Nov 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
24 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
22 Nov 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
21 Nov 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
18 Nov 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
17 Nov 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |