Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
25 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
24 Aug 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
23 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.16 (+1.02%) | 0 |
22 Aug 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
21 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
18 Aug 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
17 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.09 (-0.57%) | 0 |
16 Aug 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
15 Aug 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 0 |
14 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
10 Aug 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
9 Aug 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
8 Aug 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
7 Aug 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
4 Aug 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
3 Aug 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
2 Aug 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 0 |
1 Aug 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
31 Jul 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
28 Jul 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
27 Jul 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
26 Jul 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
25 Jul 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
24 Jul 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
21 Jul 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
20 Jul 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
19 Jul 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
18 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |