Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
14 Jul 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
13 Jul 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
12 Jul 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |
11 Jul 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
7 Jul 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
6 Jul 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 0 |
5 Jul 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.08 (-0.50%) | 0 |
3 Jul 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
30 Jun 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
29 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
28 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.11 (+0.70%) | 0 |
26 Jun 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
23 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |
22 Jun 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
21 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
16 Jun 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
15 Jun 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
14 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
12 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.07 (+0.45%) | 0 |
9 Jun 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
8 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
7 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
5 Jun 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
2 Jun 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.18 (+1.17%) | 0 |