Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
8 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
3 May 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.13 (+0.76%) | 0 |
2 May 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
1 May 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
30 Apr 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.19 (-1.11%) | 0 |
29 Apr 2024 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
26 Apr 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
25 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
24 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
22 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
19 Apr 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
18 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
16 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |
15 Apr 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.13 (-0.76%) | 0 |
12 Apr 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.15 (-0.87%) | 0 |
11 Apr 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
10 Apr 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.2 (-1.15%) | 0 |
9 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
5 Apr 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 0 |
4 Apr 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.09 (-0.52%) | 0 |
3 Apr 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
2 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.08 (-0.46%) | 0 |
1 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.07 (-0.40%) | 0 |