Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 0 |
29 Dec 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
28 Dec 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
27 Dec 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.21 (-1.25%) | 0 |
26 Dec 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.07 (+0.42%) | 0 |
22 Dec 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
21 Dec 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
20 Dec 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
19 Dec 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
18 Dec 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
15 Dec 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
14 Dec 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.18 (+1.09%) | 0 |
13 Dec 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.23 (+1.41%) | 0 |
12 Dec 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
11 Dec 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
8 Dec 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
7 Dec 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
6 Dec 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
5 Dec 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
4 Dec 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
1 Dec 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
30 Nov 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
29 Nov 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
28 Nov 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
27 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
22 Nov 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
21 Nov 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
20 Nov 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
17 Nov 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.07 (+0.44%) | 0 |