Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
6 Oct 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
5 Oct 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
4 Oct 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
3 Oct 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.18 (-1.18%) | 0 |
2 Oct 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
29 Sep 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
28 Sep 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
27 Sep 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
26 Sep 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 0 |
25 Sep 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
22 Sep 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.2 (-1.27%) | 0 |
21 Sep 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
19 Sep 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
18 Sep 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
15 Sep 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
14 Sep 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.1 (+0.63%) | 0 |
13 Sep 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
12 Sep 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
11 Sep 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
8 Sep 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
6 Sep 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
5 Sep 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
1 Sep 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
31 Aug 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
30 Aug 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
29 Aug 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
28 Aug 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |