Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.18 (+1.20%) | 0 |
27 Oct 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
26 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
25 Oct 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.24 (+1.62%) | 0 |
24 Oct 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
21 Oct 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 0 |
20 Oct 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.08 (-0.55%) | 0 |
19 Oct 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.16 (-1.08%) | 0 |
18 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
17 Oct 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.26 (+1.80%) | 0 |
14 Oct 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.24 (-1.64%) | 0 |
13 Oct 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
12 Oct 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
11 Oct 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 0 |
10 Oct 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
7 Oct 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.25 (-1.67%) | 0 |
6 Oct 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
5 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
4 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.38 (+2.58%) | 0 |
3 Oct 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.29 (+2.01%) | 0 |
30 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
29 Sep 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
28 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 0 |
27 Sep 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
26 Sep 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.19 (-1.29%) | 0 |
23 Sep 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.25 (-1.67%) | 0 |
22 Sep 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.16 (-1.06%) | 0 |
21 Sep 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
20 Sep 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.16 (-1.04%) | 0 |
19 Sep 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |