Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.16 (-1.06%) | 0 |
21 Sep 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
20 Sep 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.16 (-1.04%) | 0 |
19 Sep 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
16 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.12 (-0.78%) | 0 |
15 Sep 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 0 |
14 Sep 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.44 (-2.74%) | 0 |
12 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.13 (+0.82%) | 0 |
9 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.2 (+1.27%) | 0 |
8 Sep 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
7 Sep 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
6 Sep 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
2 Sep 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
1 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
31 Aug 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.09 (-0.57%) | 0 |
30 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
29 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
26 Aug 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34 (-2.08%) | 0 |
25 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.17 (+1.05%) | 0 |
24 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
23 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
22 Aug 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.24 (-1.46%) | 0 |
19 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18 (-1.09%) | 0 |
18 Aug 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
16 Aug 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.17 (+1.03%) | 0 |
11 Aug 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |