Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.17 (-1.09%) | 0 |
27 Jun 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.31 (+2.03%) | 0 |
24 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
22 Jun 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
21 Jun 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.18 (+1.19%) | 0 |
17 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.34 (-2.20%) | 0 |
15 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.18 (+1.18%) | 0 |
14 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 0 |
13 Jun 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.5 (-3.15%) | 0 |
10 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 0 |
9 Jun 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
8 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
7 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
6 Jun 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
3 Jun 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.15 (-0.90%) | 0 |
2 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.22 (+1.34%) | 0 |
1 Jun 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
31 May 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.11 (-0.66%) | 0 |
27 May 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.27 (+1.65%) | 0 |
26 May 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.22 (+1.37%) | 0 |
25 May 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
24 May 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
23 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.18 (+1.13%) | 0 |
20 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
19 May 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
18 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.37 (-2.28%) | 0 |
17 May 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.22 (+1.38%) | 0 |
16 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |