Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
24 Jun 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
21 Jun 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
20 Jun 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
18 Jun 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.06 (+0.35%) | 0 |
17 Jun 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
14 Jun 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
13 Jun 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
12 Jun 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.12 (+0.70%) | 0 |
11 Jun 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
10 Jun 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
7 Jun 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
6 Jun 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
5 Jun 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
4 Jun 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
3 Jun 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
31 May 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
30 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
29 May 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.15 (-0.87%) | 0 |
28 May 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
24 May 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
23 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 0 |
22 May 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
21 May 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
17 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
16 May 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
15 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
14 May 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
13 May 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |