Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 0 |
31 May 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 0 |
30 May 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
26 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
25 May 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
24 May 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
23 May 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
22 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
19 May 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
18 May 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
17 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
16 May 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.11 (-0.72%) | 0 |
15 May 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
12 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
11 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
10 May 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
9 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
8 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
5 May 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
4 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
3 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
2 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
1 May 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
28 Apr 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
27 Apr 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
26 Apr 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
25 Apr 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
24 Apr 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 (+0.13%) | 0 |
21 Apr 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |