Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
21 Nov 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
20 Nov 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
17 Nov 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
16 Nov 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
15 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.32 (+2.03%) | 0 |
13 Nov 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
9 Nov 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
8 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
3 Nov 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.19 (+1.22%) | 0 |
2 Nov 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.22 (+1.43%) | 0 |
1 Nov 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
31 Oct 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
30 Oct 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.09 (+0.60%) | 0 |
27 Oct 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
26 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.02 (-0.13%) | 0 |
25 Oct 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |
24 Oct 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
23 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
20 Oct 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
19 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.12 (-0.78%) | 0 |
18 Oct 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
17 Oct 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
16 Oct 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
13 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
12 Oct 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13 (-0.83%) | 0 |