Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.1 (+6.67%) | 100 |
13 Nov 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 7.5 | -0.3 (-16.67%) | 300 |
11 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 100 |
30 Oct 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.4 | 1.8 | 1.4 | 1.8 | 9 | +0.52 (+40.63%) | 700 |
28 Oct 2014 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 6.4 | -0.02 (-1.54%) | 200 |
27 Oct 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | +0.05 (+4%) | 200 |
24 Oct 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 100 |
23 Oct 2014 | USD | 1.12 | 1.26 | 1.12 | 1.25 | 6.25 | +0.15 (+13.64%) | 600 |
22 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 100 |