Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 10.575 | +0.045 (+2.17%) | 100 |
7 Sep 2018 | USD | 1.925 | 2.145 | 1.925 | 2.07 | 10.35 | -0.105 (-4.83%) | 3,300 |
6 Sep 2018 | USD | 1.885 | 2.19 | 1.885 | 2.175 | 10.875 | -0.015 (-0.68%) | 1,600 |
5 Sep 2018 | USD | 1.78 | 2.19 | 1.78 | 2.19 | 10.95 | +0.09 (+4.29%) | 1,200 |
4 Sep 2018 | USD | 1.73 | 2.1 | 1.725 | 2.1 | 10.5 | +0.02 (+0.96%) | 500 |
3 Sep 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 10.4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.925 | 2.2 | 1.7 | 2.08 | 10.4 | 0.0 (0.0%) | 5,500 |
30 Aug 2018 | USD | 2.22 | 2.22 | 1.8 | 2.08 | 10.4 | -0.125 (-5.67%) | 6,500 |
29 Aug 2018 | USD | 1.885 | 2.205 | 1.885 | 2.205 | 11.025 | 0.0 (0.0%) | 700 |
28 Aug 2018 | USD | 1.925 | 2.21 | 1.925 | 2.205 | 11.025 | +0.075 (+3.52%) | 1,000 |
27 Aug 2018 | USD | 1.95 | 2.13 | 1.95 | 2.13 | 10.65 | +0.005 (+0.24%) | 800 |
24 Aug 2018 | USD | 1.85 | 2.125 | 1.85 | 2.125 | 10.625 | +0.14 (+7.05%) | 1,600 |
23 Aug 2018 | USD | 1.875 | 2.095 | 1.85 | 1.985 | 9.925 | +0.135 (+7.30%) | 4,200 |
22 Aug 2018 | USD | 1.95 | 2.07 | 1.8 | 1.85 | 9.25 | -0.28 (-13.15%) | 4,700 |
21 Aug 2018 | USD | 1.8 | 2.13 | 1.8 | 2.13 | 10.65 | +0.04 (+1.91%) | 3,800 |
20 Aug 2018 | USD | 1.995 | 2.09 | 1.85 | 2.09 | 10.45 | +0.09 (+4.50%) | 1,500 |
17 Aug 2018 | USD | 2.25 | 2.25 | 1.71 | 2 | 10 | -0.17 (-7.83%) | 13,000 |
16 Aug 2018 | USD | 2.155 | 2.17 | 1.89 | 2.17 | 10.85 | +0.345 (+18.90%) | 300 |
15 Aug 2018 | USD | 1.705 | 1.86 | 1.65 | 1.825 | 9.125 | -0.135 (-6.89%) | 6,100 |
14 Aug 2018 | USD | 1.995 | 1.995 | 1.75 | 1.96 | 9.8 | -0.035 (-1.75%) | 4,200 |
13 Aug 2018 | USD | 2.27 | 2.27 | 1.85 | 1.995 | 9.975 | -0.27 (-11.92%) | 11,400 |
10 Aug 2018 | USD | 2.15 | 2.375 | 2.1 | 2.265 | 11.325 | -0.04 (-1.74%) | 3,200 |
9 Aug 2018 | USD | 2.36 | 2.36 | 2.1 | 2.305 | 11.525 | 0.0 (0.0%) | 4,500 |
8 Aug 2018 | USD | 2.125 | 2.375 | 2 | 2.305 | 11.525 | +0.155 (+7.21%) | 17,600 |
7 Aug 2018 | USD | 2.07 | 2.19 | 1.755 | 2.15 | 10.75 | +0.05 (+2.38%) | 10,400 |
6 Aug 2018 | USD | 2.05 | 2.145 | 1.775 | 2.1 | 10.5 | +0.185 (+9.66%) | 7,600 |
3 Aug 2018 | USD | 1.95 | 1.95 | 1.775 | 1.915 | 9.575 | -0.035 (-1.79%) | 2,100 |
2 Aug 2018 | USD | 2 | 2 | 1.75 | 1.95 | 9.75 | -0.12 (-5.80%) | 1,200 |
1 Aug 2018 | USD | 2.07 | 2.07 | 1.75 | 2.07 | 10.35 | -0.045 (-2.13%) | 14,800 |
31 Jul 2018 | USD | 1.85 | 2.115 | 1.7 | 2.115 | 10.575 | +0.265 (+14.32%) | 10,700 |