| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 1.815 | 2.15 | 1.7 | 1.85 | 9.25 | -0.375 (-16.85%) | 10,200 |
| 27 Jul 2018 | USD | 2 | 2.225 | 2 | 2.225 | 11.125 | +0.085 (+3.97%) | 500 |
| 26 Jul 2018 | USD | 2.13 | 2.14 | 1.83 | 2.14 | 10.7 | +0.275 (+14.75%) | 2,800 |
| 25 Jul 2018 | USD | 2.15 | 2.17 | 1.82 | 1.865 | 9.325 | -0.37 (-16.55%) | 3,800 |
| 24 Jul 2018 | USD | 2.15 | 2.235 | 2.15 | 2.235 | 11.175 | +0.065 (+3.00%) | 100 |
| 23 Jul 2018 | USD | 2.24 | 2.24 | 2.05 | 2.17 | 10.85 | -0.03 (-1.36%) | 2,400 |
| 20 Jul 2018 | USD | 2.23 | 2.31 | 2.15 | 2.2 | 11 | -0.105 (-4.56%) | 9,400 |
| 19 Jul 2018 | USD | 2.595 | 2.595 | 2 | 2.305 | 11.525 | -0.195 (-7.80%) | 8,400 |
| 18 Jul 2018 | USD | 2.38 | 2.65 | 2.055 | 2.5 | 12.5 | +0.11 (+4.60%) | 6,600 |
| 17 Jul 2018 | USD | 2.38 | 2.39 | 2.135 | 2.39 | 11.95 | +0.255 (+11.94%) | 9,000 |
| 16 Jul 2018 | USD | 2.18 | 2.4 | 2.02 | 2.135 | 10.675 | -0.115 (-5.11%) | 4,200 |
| 13 Jul 2018 | USD | 2.355 | 2.355 | 2 | 2.25 | 11.25 | -0.06 (-2.60%) | 9,500 |
| 12 Jul 2018 | USD | 2.32 | 2.35 | 2 | 2.31 | 11.55 | -0.055 (-2.33%) | 18,800 |
| 11 Jul 2018 | USD | 2.05 | 2.365 | 2.05 | 2.365 | 11.825 | 0.0 (0.0%) | 2,200 |
| 10 Jul 2018 | USD | 2.4 | 2.4 | 2.05 | 2.365 | 11.825 | +0.015 (+0.64%) | 1,400 |
| 9 Jul 2018 | USD | 1.98 | 2.36 | 1.98 | 2.35 | 11.75 | +0.36 (+18.09%) | 8,000 |
| 6 Jul 2018 | USD | 1.98 | 2 | 1.9 | 1.99 | 9.95 | -0.01 (-0.50%) | 3,900 |
| 5 Jul 2018 | USD | 2 | 2.34 | 1.98 | 2 | 10 | -0.565 (-22.03%) | 14,900 |
| 4 Jul 2018 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 12.825 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.65 | 2.65 | 2.565 | 2.565 | 12.825 | -0.085 (-3.21%) | 500 |
| 2 Jul 2018 | USD | 1.86 | 2.65 | 1.85 | 2.65 | 13.25 | +0.25 (+10.42%) | 16,200 |
| 29 Jun 2018 | USD | 2.275 | 2.4 | 1.805 | 2.4 | 12 | +0.15 (+6.67%) | 2,400 |
| 28 Jun 2018 | USD | 2.195 | 2.25 | 1.785 | 2.25 | 11.25 | +0.025 (+1.12%) | 4,300 |
| 27 Jun 2018 | USD | 1.775 | 2.225 | 1.765 | 2.225 | 11.125 | -0.05 (-2.20%) | 7,500 |
| 26 Jun 2018 | USD | 2 | 2.275 | 1.755 | 2.275 | 11.375 | +0.455 (+25.00%) | 22,700 |
| 25 Jun 2018 | USD | 1.65 | 1.82 | 1.65 | 1.82 | 9.1 | +0.08 (+4.60%) | 3,600 |
| 22 Jun 2018 | USD | 1.725 | 1.75 | 1.65 | 1.74 | 8.7 | +0.035 (+2.05%) | 8,300 |
| 21 Jun 2018 | USD | 1.255 | 1.8 | 1.255 | 1.705 | 8.525 | +0.185 (+12.17%) | 6,900 |
| 20 Jun 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -0.03 (-1.94%) | 100 |
| 19 Jun 2018 | USD | 1.64 | 1.665 | 1.45 | 1.55 | 7.75 | -0.18 (-10.40%) | 2,300 |
