Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 1.6 | 1.74 | 1.455 | 1.73 | 8.65 | -0.085 (-4.68%) | 2,900 |
15 Jun 2018 | USD | 1.8 | 1.815 | 1.5 | 1.815 | 9.075 | 0.0 (0.0%) | 1,900 |
14 Jun 2018 | USD | 1.795 | 1.815 | 1.6 | 1.815 | 9.075 | -0.04 (-2.16%) | 1,300 |
13 Jun 2018 | USD | 1.45 | 1.855 | 1.45 | 1.855 | 9.275 | +0.07 (+3.92%) | 1,800 |
12 Jun 2018 | USD | 1.79 | 1.79 | 1.505 | 1.785 | 8.925 | +0.04 (+2.29%) | 4,600 |
11 Jun 2018 | USD | 1.75 | 1.905 | 1.5 | 1.745 | 8.725 | 0.0 (0.0%) | 7,700 |
8 Jun 2018 | USD | 1.55 | 1.75 | 1.505 | 1.745 | 8.725 | -0.07 (-3.86%) | 7,300 |
7 Jun 2018 | USD | 1.505 | 1.845 | 1.505 | 1.815 | 9.075 | -0.035 (-1.89%) | 1,800 |
6 Jun 2018 | USD | 1.5 | 1.85 | 1.4 | 1.85 | 9.25 | +0.25 (+15.63%) | 11,700 |
5 Jun 2018 | USD | 2 | 2.04 | 1.6 | 1.6 | 8 | -0.49 (-23.44%) | 8,300 |
4 Jun 2018 | USD | 1.7 | 2.09 | 1.7 | 2.09 | 10.45 | -0.05 (-2.34%) | 1,600 |
1 Jun 2018 | USD | 1.7 | 2.14 | 1.7 | 2.14 | 10.7 | -0.115 (-5.10%) | 200 |
31 May 2018 | USD | 1.605 | 2.27 | 1.5 | 2.255 | 11.275 | -0.07 (-3.01%) | 6,700 |
30 May 2018 | USD | 1.7 | 2.385 | 1.6 | 2.325 | 11.625 | +0.665 (+40.06%) | 11,400 |
29 May 2018 | USD | 1.875 | 1.875 | 1.66 | 1.66 | 8.3 | -0.335 (-16.79%) | 1,000 |
28 May 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 9.975 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.005 | 2.345 | 1.65 | 1.995 | 9.975 | -0.395 (-16.53%) | 13,600 |
24 May 2018 | USD | 2 | 2.39 | 2 | 2.39 | 11.95 | +0.045 (+1.92%) | 3,600 |
23 May 2018 | USD | 1.995 | 2.35 | 1.995 | 2.345 | 11.725 | -0.05 (-2.09%) | 5,800 |
22 May 2018 | USD | 2.075 | 2.395 | 2.075 | 2.395 | 11.975 | +0.32 (+15.42%) | 200 |
21 May 2018 | USD | 2.4 | 2.4 | 1.7 | 2.075 | 10.375 | -0.35 (-14.43%) | 400 |
18 May 2018 | USD | 1.65 | 2.425 | 1.65 | 2.425 | 12.125 | +0.175 (+7.78%) | 1,600 |
17 May 2018 | USD | 1.7 | 2.425 | 1.65 | 2.25 | 11.25 | -0.155 (-6.44%) | 700 |
16 May 2018 | USD | 1.9 | 2.405 | 1.71 | 2.405 | 12.025 | +0.005 (+0.21%) | 4,100 |
15 May 2018 | USD | 1.7 | 2.4 | 1.7 | 2.4 | 12 | +0.025 (+1.05%) | 1,800 |
14 May 2018 | USD | 2.4 | 2.4 | 1.65 | 2.375 | 11.875 | +0.145 (+6.50%) | 4,600 |
11 May 2018 | USD | 2.475 | 2.475 | 1.6 | 2.23 | 11.15 | -0.225 (-9.16%) | 7,100 |
10 May 2018 | USD | 2.1 | 2.5 | 1.9 | 2.455 | 12.275 | +0.055 (+2.29%) | 8,200 |
9 May 2018 | USD | 1.985 | 2.4 | 1.985 | 2.4 | 12 | -0.15 (-5.88%) | 5,400 |
8 May 2018 | USD | 1.925 | 2.55 | 1.9 | 2.55 | 12.75 | +0.3 (+13.33%) | 6,100 |