Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 2.05 | 2.625 | 1.9 | 2.25 | 11.25 | +0.2 (+9.76%) | 2,600 |
4 May 2018 | USD | 2 | 2.15 | 1.925 | 2.05 | 10.25 | +0.05 (+2.50%) | 8,600 |
3 May 2018 | USD | 2 | 2.15 | 2 | 2 | 10 | -0.15 (-6.98%) | 1,600 |
2 May 2018 | USD | 2.35 | 2.35 | 2.045 | 2.15 | 10.75 | -0.3 (-12.24%) | 2,600 |
1 May 2018 | USD | 2.09 | 2.625 | 2 | 2.45 | 12.25 | -0.05 (-2%) | 4,500 |
30 Apr 2018 | USD | 1.94 | 2.85 | 1.76 | 2.5 | 12.5 | +0.36 (+16.82%) | 11,800 |
27 Apr 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.16 | 2.16 | 2.14 | 2.14 | 10.7 | -0.01 (-0.47%) | 600 |
25 Apr 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.02 (-0.92%) | 500 |
23 Apr 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 10.85 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.865 | 2.17 | 1.5 | 2.17 | 10.85 | +0.3 (+16.04%) | 200 |
16 Apr 2018 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 9.35 | -0.315 (-14.42%) | 1,600 |
13 Apr 2018 | USD | 1.5 | 2.185 | 1.5 | 2.185 | 10.925 | -0.005 (-0.23%) | 600 |
12 Apr 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.65 | 2.19 | 1.5 | 2.19 | 10.95 | 0.0 (0.0%) | 300 |
10 Apr 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | -0.005 (-0.23%) | 100 |
9 Apr 2018 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 10.975 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 10.975 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.9 | 2.195 | 1.75 | 2.195 | 10.975 | +0.045 (+2.09%) | 2,800 |
4 Apr 2018 | USD | 1.95 | 2.2 | 1.95 | 2.15 | 10.75 | -0.05 (-2.27%) | 1,600 |
3 Apr 2018 | USD | 2.1 | 2.2 | 2 | 2.2 | 11 | 0.0 (0.0%) | 500 |
2 Apr 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.025 (+1.15%) | 0 |
30 Mar 2018 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 10.875 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.99 | 2.175 | 1.99 | 2.175 | 10.875 | -0.07 (-3.12%) | 500 |
28 Mar 2018 | USD | 2.37 | 2.37 | 1.95 | 2.245 | 11.225 | -0.065 (-2.81%) | 2,500 |
27 Mar 2018 | USD | 2 | 2.31 | 2 | 2.31 | 11.55 | -0.06 (-2.53%) | 400 |