Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 2.385 | 2.385 | 2 | 2.37 | 11.85 | -0.015 (-0.63%) | 2,100 |
23 Mar 2018 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 11.925 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 2.475 | 2.49 | 2 | 2.385 | 11.925 | -0.085 (-3.44%) | 3,800 |
21 Mar 2018 | USD | 2.1 | 2.49 | 2.1 | 2.47 | 12.35 | +0.025 (+1.02%) | 3,800 |
20 Mar 2018 | USD | 2.445 | 2.445 | 2.445 | 2.445 | 12.225 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2.15 | 2.445 | 2 | 2.445 | 12.225 | +0.295 (+13.72%) | 2,200 |
16 Mar 2018 | USD | 2.15 | 2.49 | 2.15 | 2.15 | 10.75 | -0.34 (-13.65%) | 2,500 |
15 Mar 2018 | USD | 2.2 | 2.49 | 2.15 | 2.49 | 12.45 | -0.11 (-4.23%) | 2,900 |
14 Mar 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 2.5 | 2.6 | 2.15 | 2.6 | 13 | +0.1 (+4%) | 1,500 |
12 Mar 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
9 Mar 2018 | USD | 2.75 | 2.75 | 2.175 | 2.5 | 12.5 | -0.15 (-5.66%) | 1,200 |
8 Mar 2018 | USD | 2.5 | 2.9 | 2.2 | 2.65 | 13.25 | +0.15 (+6%) | 8,500 |
7 Mar 2018 | USD | 2.35 | 2.8 | 2.35 | 2.5 | 12.5 | -0.15 (-5.66%) | 5,500 |
6 Mar 2018 | USD | 2.25 | 2.75 | 2 | 2.65 | 13.25 | +0.4 (+17.78%) | 2,500 |
5 Mar 2018 | USD | 2.95 | 2.95 | 1.55 | 2.25 | 11.25 | -0.2 (-8.16%) | 2,100 |
2 Mar 2018 | USD | 2.45 | 2.45 | 2 | 2.45 | 12.25 | 0.0 (0.0%) | 2,200 |
1 Mar 2018 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 12.25 | 0.0 (0.0%) | 1,600 |
28 Feb 2018 | USD | 2.75 | 2.75 | 2.275 | 2.45 | 12.25 | -0.02 (-0.81%) | 1,500 |
27 Feb 2018 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 12.35 | -0.03 (-1.20%) | 500 |
26 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.05 (+2.04%) | 100 |
23 Feb 2018 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 12.25 | -0.35 (-12.50%) | 1,100 |
22 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | +0.05 (+1.82%) | 0 |
21 Feb 2018 | USD | 2.775 | 2.775 | 2.75 | 2.75 | 13.75 | -0.15 (-5.17%) | 1,100 |
20 Feb 2018 | USD | 2.8 | 7.475 | 2.8 | 2.9 | 14.5 | +0.1 (+3.57%) | 5,100 |
19 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.75 | 3.55 | 2.7 | 2.8 | 14 | -0.75 (-21.13%) | 8,700 |
15 Feb 2018 | USD | 2.095 | 3.55 | 2.055 | 3.55 | 17.75 | +1.055 (+42.28%) | 13,700 |
14 Feb 2018 | USD | 2.45 | 2.495 | 2.05 | 2.495 | 12.475 | +0.045 (+1.84%) | 3,400 |
13 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |