Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 400 |
13 Mar 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 2,400 |
12 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 1,400 |
11 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.145 | 0.15 | 0.1 | 0.1 | 0.5 | -0.055 (-35.48%) | 2,600 |
9 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.11 | 0.155 | 0.11 | 0.155 | 0.775 | +0.055 (+55%) | 900 |
5 Mar 2020 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 900 |
4 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.15 | 0.155 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 2,000 |
27 Feb 2020 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.55 | -0.02 (-15.38%) | 2,700 |
26 Feb 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 6,300 |
25 Feb 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 1,400 |
24 Feb 2020 | USD | 0.215 | 0.215 | 0.13 | 0.13 | 0.65 | -0.02 (-13.33%) | 1,900 |
21 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.005 (+3.45%) | 100 |
18 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.725 | -0.005 (-3.33%) | 1,500 |
13 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.025 (+20%) | 2,200 |
11 Feb 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.02 (-13.79%) | 5,400 |
10 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 3,800 |
3 Feb 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 0 |