Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 2.5 | 2.5 | 2.32 | 2.45 | 12.25 | 0.0 (0.0%) | 400 |
9 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 12.25 | -0.05 (-2%) | 300 |
6 Feb 2018 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 12.5 | +0.295 (+13.38%) | 2,600 |
5 Feb 2018 | USD | 2.2 | 2.5 | 2.1 | 2.205 | 11.025 | +0.005 (+0.23%) | 2,600 |
2 Feb 2018 | USD | 2.25 | 2.45 | 2.2 | 2.2 | 11 | -0.3 (-12%) | 4,400 |
1 Feb 2018 | USD | 2.1 | 2.5 | 2.1 | 2.5 | 12.5 | +0.4 (+19.05%) | 3,200 |
31 Jan 2018 | USD | 2.3 | 2.345 | 2.1 | 2.1 | 10.5 | -0.2 (-8.70%) | 1,700 |
30 Jan 2018 | USD | 2.395 | 2.395 | 2.1 | 2.3 | 11.5 | -0.1 (-4.17%) | 600 |
29 Jan 2018 | USD | 2.105 | 2.4 | 2.1 | 2.4 | 12 | +0.05 (+2.13%) | 1,000 |
26 Jan 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 11.75 | -0.05 (-2.08%) | 1,100 |
25 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | -0.1 (-4%) | 100 |
24 Jan 2018 | USD | 2.2 | 2.5 | 2.105 | 2.5 | 12.5 | 0.0 (0.0%) | 3,600 |
23 Jan 2018 | USD | 2.4 | 2.5 | 2.105 | 2.5 | 12.5 | 0.0 (0.0%) | 3,900 |
22 Jan 2018 | USD | 2.64 | 2.64 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,100 |
19 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.2 (+8.70%) | 100 |
18 Jan 2018 | USD | 2.45 | 2.5 | 2.3 | 2.3 | 11.5 | -0.2 (-8%) | 2,200 |
17 Jan 2018 | USD | 2.155 | 2.5 | 2.155 | 2.5 | 12.5 | 0.0 (0.0%) | 500 |
16 Jan 2018 | USD | 2.4 | 2.5 | 2.105 | 2.5 | 12.5 | +0.1 (+4.17%) | 7,000 |
15 Jan 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.5 | 2.5 | 2.1 | 2.4 | 12 | +0.1 (+4.35%) | 1,300 |
11 Jan 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.3 (-11.54%) | 1,000 |
10 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.795 | 2.6 | 1.505 | 2.6 | 13 | 0.0 (0.0%) | 4,600 |
5 Jan 2018 | USD | 2.5 | 2.65 | 1.805 | 2.6 | 13 | +0.1 (+4%) | 3,200 |
4 Jan 2018 | USD | 2.6 | 2.6 | 2.425 | 2.5 | 12.5 | -0.05 (-1.96%) | 1,100 |
3 Jan 2018 | USD | 2.5 | 2.6 | 2.105 | 2.55 | 12.75 | +0.05 (+2%) | 2,700 |
2 Jan 2018 | USD | 2.55 | 2.55 | 2.16 | 2.5 | 12.5 | -0.1 (-3.85%) | 300 |