Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.47 | 2.975 | 2.47 | 2.6 | 13 | 0.0 (0.0%) | 5,900 |
28 Dec 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 13 | +0.1 (+4%) | 900 |
26 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
25 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 600 |
21 Dec 2017 | USD | 2.24 | 2.68 | 2.19 | 2.5 | 12.5 | +0.5 (+25%) | 9,200 |
20 Dec 2017 | USD | 1.505 | 2.295 | 1.28 | 2 | 10 | 0.0 (0.0%) | 10,700 |
19 Dec 2017 | USD | 1.505 | 2.05 | 1.505 | 2 | 10 | +0.255 (+14.61%) | 5,300 |
18 Dec 2017 | USD | 1.745 | 1.745 | 1.4 | 1.745 | 8.725 | +0.03 (+1.75%) | 3,500 |
15 Dec 2017 | USD | 1.4 | 1.87 | 1.4 | 1.715 | 8.575 | -0.28 (-14.04%) | 300 |
14 Dec 2017 | USD | 1.555 | 1.995 | 1.4 | 1.995 | 9.975 | -0.005 (-0.25%) | 2,400 |
13 Dec 2017 | USD | 2 | 2 | 2 | 2 | 10 | +0.155 (+8.40%) | 400 |
12 Dec 2017 | USD | 1.845 | 1.845 | 1.405 | 1.845 | 9.225 | +0.005 (+0.27%) | 1,300 |
11 Dec 2017 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 1.6 | 1.84 | 1.6 | 1.84 | 9.2 | +0.04 (+2.22%) | 2,400 |
7 Dec 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.8 | 1.8 | 1.4 | 1.8 | 9 | +0.15 (+9.09%) | 1,700 |
5 Dec 2017 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 8.25 | -0.345 (-17.29%) | 500 |
4 Dec 2017 | USD | 1.75 | 1.995 | 1.75 | 1.995 | 9.975 | +0.245 (+14%) | 400 |
1 Dec 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.2 (-10.26%) | 1,800 |
30 Nov 2017 | USD | 1.85 | 1.95 | 1.8 | 1.95 | 9.75 | +0.2 (+11.43%) | 3,400 |
29 Nov 2017 | USD | 1.805 | 1.805 | 1.525 | 1.75 | 8.75 | -0.295 (-14.43%) | 3,800 |
28 Nov 2017 | USD | 1.805 | 2.045 | 1.805 | 2.045 | 10.225 | +0.05 (+2.51%) | 1,100 |
27 Nov 2017 | USD | 1.805 | 1.995 | 1.805 | 1.995 | 9.975 | -0.05 (-2.44%) | 600 |
24 Nov 2017 | USD | 1.9 | 2.045 | 1.8 | 2.045 | 10.225 | +0.145 (+7.63%) | 6,900 |
23 Nov 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.04 | 2.04 | 1.9 | 1.9 | 9.5 | -0.15 (-7.32%) | 300 |
21 Nov 2017 | USD | 2 | 2.1 | 1.805 | 2.05 | 10.25 | +0.05 (+2.50%) | 5,200 |