Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.025 (-3.23%) | 2,300 |
9 Mar 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | +0.02 (+2.65%) | 300 |
6 Mar 2017 | USD | 0.705 | 0.845 | 0.705 | 0.755 | 3.775 | -0.095 (-11.18%) | 3,800 |
3 Mar 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | +0.1 (+13.33%) | 1,000 |
2 Mar 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.25 (-25%) | 2,100 |
1 Mar 2017 | USD | 0.75 | 1 | 0.715 | 1 | 5 | +0.005 (+0.50%) | 2,500 |
28 Feb 2017 | USD | 0.755 | 0.995 | 0.755 | 0.995 | 4.975 | -0.005 (-0.50%) | 6,900 |
27 Feb 2017 | USD | 0.85 | 1 | 0.85 | 1 | 5 | +0.15 (+17.65%) | 2,100 |
24 Feb 2017 | USD | 1.1 | 1.1 | 0.85 | 0.85 | 4.25 | +0.1 (+13.33%) | 5,400 |
23 Feb 2017 | USD | 1 | 1 | 0.75 | 0.75 | 3.75 | -0.35 (-31.82%) | 2,500 |
22 Feb 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 5.5 | +0.08 (+7.84%) | 400 |
20 Feb 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 1,600 |
15 Feb 2017 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.1 | 1.1 | 1 | 1.02 | 5.1 | -0.755 (-42.54%) | 4,300 |
13 Feb 2017 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 8.875 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 8.875 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 8.875 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.1 | 1.775 | 1.015 | 1.775 | 8.875 | +0.32 (+21.99%) | 1,600 |
7 Feb 2017 | USD | 1.015 | 1.455 | 1.015 | 1.455 | 7.275 | +0.205 (+16.40%) | 500 |
6 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |