Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 1.25 | 1.25 | 1.155 | 1.25 | 6.25 | 0.0 (0.0%) | 2,000 |
26 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.2 (-13.79%) | 900 |
24 Jan 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2.05 | 2.05 | 1.45 | 1.45 | 7.25 | -0.35 (-19.44%) | 800 |
18 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.2 (+12.50%) | 600 |
16 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.48 | 1.6 | 1.48 | 1.6 | 8 | +0.03 (+1.91%) | 2,200 |
11 Jan 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 7.85 | -0.03 (-1.88%) | 800 |
10 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 200 |
5 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 100 |
4 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.2 (-11.11%) | 1,000 |
2 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.4 (+28.57%) | 700 |
29 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.15 (+12%) | 1,100 |
28 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.58 (-31.69%) | 2,400 |
27 Dec 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 1,500 |
26 Dec 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 9.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.5 | 1.83 | 1.5 | 1.83 | 9.15 | +0.13 (+7.65%) | 4,100 |
22 Dec 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | +0.3 (+21.43%) | 100 |
21 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |